Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 97.76 98.43 97.42 98.35 336,496
Sep 18, 2018 98.97 99.43 97.47 98.46 173,735
Sep 19, 2018 98.29 99.12 96.67 97.20 241,771
Sep 20, 2018 98.00 98.44 96.91 97.56 241,614
Sep 21, 2018 97.54 97.79 95.92 96.57 531,106

Year End Stock Prices

Year end FMX stock price

Investor Tools