Print Email Page Home Site Map Glossary Help Contact Directory Spanish | English | Portuguese

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 43.65 44.30 43.36 44.10 978,037
Nov 17, 2009 43.94 44.25 43.55 44.23 703,013
Nov 18, 2009 44.17 44.71 43.67 44.42 1,015,196
Nov 19, 2009 44.23 44.27 43.30 43.47 1,458,241


Year End Stock Prices

Year end FMX stock price