Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 94.54 95.31 94.10 94.35 284,970
Oct 10, 2017 95.19 95.54 93.97 94.32 222,634
Oct 11, 2017 94.40 95.39 94.21 94.81 461,743
Oct 12, 2017 94.34 95.13 94.02 94.83 374,625
Oct 13, 2017 94.89 95.14 93.36 94.02 237,582

Year End Stock Prices

Year end FMX stock price

Investor Tools