Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 93.94 94.87 92.51 94.44 1,050,077
Dec 12, 2017 94.17 94.57 93.22 94.30 460,279
Dec 13, 2017 94.29 96.86 93.51 96.52 700,638
Dec 14, 2017 96.54 97.67 95.93 96.09 580,389
Dec 15, 2017 96.57 96.71 93.59 93.74 437,578

Year End Stock Prices

Year end FMX stock price

Investor Tools