Print Email Page Home Site Map Glossary Help Contact Directory Spanish | English | Portuguese

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 42.46 44.37 42.16 43.72 1,211,886
Nov 3, 2009 42.64 43.10 42.46 42.76 1,900,187
Nov 4, 2009 43.30 44.13 42.98 43.12 2,188,287
Nov 5, 2009 42.89 43.38 42.16 43.35 1,024,032
Nov 6, 2009 42.87 43.54 42.27 42.65 1,436,799


Year End Stock Prices

Year end FMX stock price