Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 81.86 82.90 81.19 82.54 412,760
Jun 19, 2018 81.80 83.21 81.16 82.05 608,486
Jun 20, 2018 82.24 83.37 81.78 82.75 441,022
Jun 21, 2018 83.15 83.63 82.52 83.29 352,848

Year End Stock Prices

Year end FMX stock price

Investor Tools