Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 100.51 101.67 100.00 101.11 261,326
Aug 15, 2017 101.10 101.67 100.59 101.66 148,732
Aug 16, 2017 102.03 102.06 100.77 100.96 333,229
Aug 17, 2017 100.47 101.98 100.15 100.34 289,440
Aug 18, 2017 100.35 101.14 99.86 101.01 264,788

Year End Stock Prices

Year end FMX stock price

Investor Tools