Print Email Page Home Site Map Glossary Help Contact Directory Spanish | English | Portuguese

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of October 6, 2008
Date Open High Low Close Volume
Oct 6, 2008 34.49 35.20 30.47 32.89 3,314,687
Oct 7, 2008 32.01 33.55 30.71 30.71 3,102,226
Oct 8, 2008 28.96 31.71 25.47 31.20 2,617,049
Oct 9, 2008 31.49 33.99 28.71 28.71 1,850,640
Oct 10, 2008 26.82 27.53 24.78 26.90 2,295,065


Year End Stock Prices

Year end FMX stock price