Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of June 26, 2017
Date Open High Low Close Volume
Jun 26, 2017 97.69 98.43 97.08 98.30 370,197
Jun 27, 2017 98.30 98.32 96.26 96.98 380,847

Year End Stock Prices

Year end FMX stock price

Investor Tools