| Día | Abrió | Máximo | Mínimo | Cerró | Volumen |
|---|---|---|---|---|---|
| mar 15, 2010 | 46.20 | 46.27 | 45.70 | 46.17 | 1,523,465 |
| mar 16, 2010 | 46.16 | 46.28 | 45.81 | 45.98 | 996,385 |
| mar 17, 2010 | 46.21 | 46.51 | 46.15 | 46.50 | 1,308,023 |
| mar 18, 2010 | 46.54 | 47.10 | 46.12 | 46.71 | 1,509,276 |
| mar 19, 2010 | 46.70 | 47.13 | 46.22 | 46.46 | 1,196,814 |